2024 Amzn options chain - There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on Amazon (AMZN – Research Report), AutoZo... There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed...

 
Oct 5, 2023 · Turning to the calls side of the option chain, the call contract at the $129.00 strike price has a current bid of $5.65. If an investor was to purchase shares of AMZN stock at the current price ... . Amzn options chain

Amazon (AMZN) Option Traders Expecting Volatility. Implied volatility rising as share price falls. By. ... Excluding outliers at the extreme ends of the option chain, for options expiring Jan 21 ...Option Profit Calculator Results for AMZN Calendar Spread at 10-Nov-23 Expiration > > Click to View this Strategy in AMZN Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be $115.00 on the date of the first expiration, November 10, 2023.Trade Options like a Pro. Strategy Builder, Virtual Portfolios, Free Option Chain, Open Interest, Free Market Analysis, Positions Analysis, and much more.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Option Chain X Multi-leg Option Chain** * ATP users will need to upgrade to the latest version of ATP (9.8) to trade mini options. ** Multi-leg option chains will not be supported initially for mini-options. However, customers can trade mini options on the multi-leg options ticket. We are working to resolve the issue in the 2Quotes Stocks United States AMZN Options Stock Screener Earnings Calendar Sectors Nasdaq | AMZN U.S.: Nasdaq Amazon.com Inc. Watch list Alert NEW Set a price target …View the basic QQQ option chain and compare options of Invesco QQQ Trust on Yahoo Finance.The Amazon.com (AMZN) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price. Option Profit Calculator for AMZN Iron Condor at 01-Sep-23 Expiration If AMZN stock price at expiration is between $132.00 and $138.00, this spread has a 61% upside potential > > Click to View this Strategy in AMZN Option Chain Profit CalculatorApple Inc. options quotes data for sells and puts, including AAPL last price, change and volume.In the study of logic, a chain argument, also known as a hypothetical argument, is an argument based on a series of conditional (“if”) premises that connect to each other like links in a chain. For example, if traffic is bad, then passenger...Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.AMZN AMZN OPTION CHAIN AMZN OPTION CHAIN GREEKS. AMZN Option Chain Greeks. Date: Select Date. Test Test. Data is currently not available. Calls Puts : Back to AMZN Overview . Trending The food chain in a grassland is producers, primary consumers, secondary consumers, scavengers and detrivores. Each part in this food chain is an important part of life in this harsh environment.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Summary. AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--230721c00135000.20 Jan 2021 ... In this video we'll share with you a unique strategy that professional options traders like to use that take advantage of volatile stocks.We would like to show you a description here but the site won’t allow us.View the basic SHOP option chain and compare options of Shopify Inc. on Yahoo Finance.View the basic AMZY option chain and compare options of YieldMax AMZN Option Income Strategy ETF on Yahoo Finance.3790. S. Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.The option chain is a critical tool in options trading, and it can be overwhelming at first glance. However, with this book, we will make it simple and easy to understand. We will cover the different components of the option chain, including strike price, expiration date, and option type, and how they impact the value of the option.At Stock Options Channel, our YieldBoost formula has looked up and down the AMZN options chain for the new September 2023 contracts and identified one put …Verizon Communications Inc. Common Stock. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price ...3790. S. Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Amazon.com Inc., AMZN Options Chain - (NAS) AMZN, Amazon.com Inc. Stock Price - BigCharts.com.Turning to the calls side of the option chain, the call contract at the $140.00 strike price has a current bid of $10.85. If an investor was to purchase shares of AMZN stock at the current price ...AMZN option chain data. View the call and put strike options, last price, change, volume and implied volatility for Amazon. Expiration Date:Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total. Stocks Option prices for Amazon.com Inc with option quotes and option chains.If XYZ announces a 2:1 stock split, the contract would now control 200 shares with a strike price of $37.50. On the other hand, if the stock split is 3 for 2, the option would control 150 shares ...Nov 14, 2023 · View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance. View the basic SHOP option chain and compare options of Shopify Inc. on Yahoo Finance.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Turning to the calls side of the option chain, the call contract at the $98.00 strike price has a current bid of $2.03. If an investor was to purchase shares of AMZN stock at the current price ...View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Aug 3, 2023 · Turning to the calls side of the option chain, the call contract at the $130.00 strike price has a current bid of $7.10. If an investor was to purchase shares of AMZN stock at the current price ... Mar 6, 2023 · The option chain is a critical tool in options trading, and it can be overwhelming at first glance. However, with this book, we will make it simple and easy to understand. We will cover the different components of the option chain, including strike price, expiration date, and option type, and how they impact the value of the option. AMGN231201P00285000. 2023-11-29 11:08AM EST. AMGN231201P00330000. 2023-10-13 8:52AM EST. Help. View the basic AMGN option chain and compare options of Amgen Inc. on Yahoo Finance.AMZN: Amazon.com options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Jul 10, 2023 · Turning to the calls side of the option chain, the call contract at the $140.00 strike price has a current bid of $10.85. If an investor was to purchase shares of AMZN stock at the current price ... View the basic F option chain and compare options of Ford Motor Company on Yahoo Finance.Apple Inc. options quotes data for sells and puts, including AAPL last price, change and volume.Currency in USD. View the basic AMZN#SYMBOL=AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--231103c00128000. Data is currently not available. AMZN CALL PUT OPTIONS amzn--231103c00128000. 5D 1M 3M 1Y. Label Value; 5D 1M 3M 1Y. Label Value;Turning to the calls side of the option chain, the call contract at the $140.00 strike price has a current bid of $10.85. If an investor was to purchase shares of AMZN stock at the current price ...Jul 27, 2023 · Turning to the calls side of the option chain, the call contract at the $134.00 strike price has a current bid of $5.75. If an investor was to purchase shares of AMZN stock at the current price ... The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: December 2025 $90.00 Strike PUT. • 2.39% Annualized YieldBoost. • 38.79% Out-of-the-money. December 2025 $195.00 Strike CALL. • 5.17% Annualized YieldBoost.Includes initial monthly payment and selected options. Details . Price ($ 38. 89 x) $ 38. 89. Subtotal $ $38.89 38. 89. Subtotal. Initial payment breakdown. ... She looks just like film …PDD Stock Soars on Earnings. The Chinese Online Retailer Saw Staggering Growth. Amazon.com, Inc. is a multinational technology company, which engages in the provision of online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment is involved ...Market Activity. Funds + ETFs. call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, monitor its activity ...Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Yahoo_fin is a Python 3 package designed to scrape historical stock price data, as well as to provide current information on market caps, dividend yields, and which stocks comprise the major exchanges. Additional functionality includes scraping income statements, balance sheets, cash flows, holder information, and analyst data.View the AMZN option chain and compare options of Amazon stock. Analyze call and put options along with their strike prices and expiration dates.Find the latest on option chains for Advanced Micro Devices, Inc. Common Stock (AMD) at Nasdaq.com. Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma. Option Chain. Trade. Analyse. Watchlist; Positions; Orders; Login. Login with your broker for real-time prices and trading. Free for Zerodha. Login. NIFTY FUT 20140.30 ...Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.AMZN Bearish Calendar Put Spread is Inexpensive at 86 Cents. 6 April 2023, 9:56 AM. This AMZN Calendar Put Spread Could Pay. 2.8 to 1. Bearish play with a target stock price of $90. Strategy has +279% upside potential and 16% undervalued. Strategy: Long AMZN Calendar Put Spread. Sell 19-May-23 90 Put. 2.19.Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Find the latest Insider Activity data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.20 Jan 2021 ... In this video we'll share with you a unique strategy that professional options traders like to use that take advantage of volatile stocks.Dec 1, 2023 · 0. 87. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia. 2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. The most common use of an options chain is when it is used to compare potential profits across different positions. For example, the strikes at which profits would equal $100 are the most common ...View the basic BRK-B option chain and compare options of Berkshire Hathaway Inc. on Yahoo Finance.Jan 25, 2022 · Turning to the calls side of the option chain, the call contract at the $2900.00 strike price has a current bid of $429.00. If an investor was to purchase shares of AMZN stock at the current price ... Save 45%! Get early access to our annual Black Friday Sale » AMZN Amazon.com, Inc. Options Chain & Prices 1.18M followers $143.90 -2.23 ( -1.53%) 4:00 PM 11/21/23 NASDAQ | $USD | Post-Market:...Quotes Stocks United States AMZN Options Stock Screener Earnings Calendar Sectors Nasdaq | AMZN U.S.: Nasdaq Amazon.com Inc. Watch list Alert NEW Set a price target …The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks. With options, I only need 5k to trade 1 contract (100 shares) of AMZN. So let's say the stick goes up 0.50% intraday, if I have 100 shares of AMZN at $3220, I only make $1600 in profit. If I have 1 call contract at 3220 and stock goes up 0.50%, I probably make the same amount or more (if trading weekly) with fraction of the capital and risk. In today’s competitive business landscape, it is crucial for companies to optimize their supply chain processes to stay ahead of the competition. One key aspect of achieving supply chain efficiency is fostering a strong working relationship...Price-Based Option: A derivative financial instrument in which the underlying asset is a debt security. Typically, these options give their holders the right to purchase or sell an underlying debt ...0. 87. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia. 2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator.Mar 6, 2023 · The option chain is a critical tool in options trading, and it can be overwhelming at first glance. However, with this book, we will make it simple and easy to understand. We will cover the different components of the option chain, including strike price, expiration date, and option type, and how they impact the value of the option. AMZN options expiry dates. Then, use the option_chain method to access option data, by defining the expiry date. Then, access calls and puts separately as follows. You would find the trade date ...Amazon.com Inc (AMZN) Last: 147.73, Change: +0.99 ( 0.68% ), Volume: 53.76M. Put volume: 233,598 • Call volume: 462,016 • Put:Call Ratio: 0.51. Expiration Month. Time …4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.The Amazon.com (AMZN) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price.Amzn options chain

Nasdaq Listed. Nasdaq 100. 0. No Notifications. Add to Watchlist. Add to Portfolio. Summary. Real-Time. AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--230421c00101000.. Amzn options chain

amzn options chain

Amazon.com Inc. options quotes data for sells and puts, including AMZN last price, change and volume. Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. AMZN has 1892 option chains across 18 expirations. The total open interest is 6471300. Click to view the complete AMZN options chain, showing volume, open interest, and other data points for all option strikes and expirations.View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Quotes Stocks United States AMZN Options Stock Screener Earnings Calendar Sectors Nasdaq | AMZN U.S.: Nasdaq Amazon.com Inc. Watch list Alert NEW Set a price target …0. 87. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of …We would like to show you a description here but the site won’t allow us. AMZN AMZN OPTION CHAIN AMZN OPTION CHAIN GREEKS. AMZN Option Chain Greeks. Date: Select Date. Test Test. Data is currently not available. Calls Puts : Back to AMZN Overview . Trending Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.Options Chain & Prices 1.18M followers $143.90 -2.23 ( -1.53%) 4:00 PM 11/21/23 NASDAQ | $USD | Post-Market: $143.02 -0.88 (-0.61%) 7:59 PM Summary …Option Chain X Multi-leg Option Chain** * ATP users will need to upgrade to the latest version of ATP (9.8) to trade mini options. ** Multi-leg option chains will not be supported initially for mini-options. However, customers can trade mini options on the multi-leg options ticket. We are working to resolve the issue in the 2The most common use of an options chain is when it is used to compare potential profits across different positions. For example, the strikes at which profits would equal $100 are the most common ...AMZN: Amazon.com options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research. The Option Chain Data API is developed by Inter Data Limited to provide real-time Options prices and Stock data for United States listed options. The data is provided in easy to consume JSON format through RESTful API. The data covers all …AMZN Bearish Calendar Put Spread is Inexpensive at 86 Cents. 6 April 2023, 9:56 AM. This AMZN Calendar Put Spread Could Pay. 2.8 to 1. Bearish play with a target stock price of $90. Strategy has +279% upside potential and 16% undervalued. Strategy: Long AMZN Calendar Put Spread. Sell 19-May-23 90 Put. 2.19.5 hari yang lalu ... Day Trading Options on $meta and $amzn. 2 views ... Biden delivers remarks on new actions to strengthen supply chains and lower costs — 11/27/23.Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Amazon (AMZN) Option Traders Expecting Volatility. Implied volatility rising as share price falls. By. ... Excluding outliers at the extreme ends of the option chain, for options expiring Jan 21 ...View the basic COIN option chain and compare options of Coinbase Global, Inc. on Yahoo Finance.View the basic BRK-B option chain and compare options of Berkshire Hathaway Inc. on Yahoo Finance.Interesting AMZN Contracts. Our YieldBoost Rank identified these particular AMZN options as interesting ones to study: January 2026 $80.00 Strike PUT. • 2.02% Annualized YieldBoost. • 43.68% Out-of-the-money. December 2025 $210.00 Strike CALL. • 3.83% Annualized YieldBoost. Apple Inc. options quotes data for sells and puts, including AAPL last price, change and volume.Apr 21, 2023 · Nasdaq Listed. Nasdaq 100. 0. No Notifications. Add to Watchlist. Add to Portfolio. Summary. Real-Time. AMZN AMZN OPTION CHAIN AMZN CALL PUT OPTIONS AMZN--230421c00101000. Option Profit Calculator for AMZN Iron Condor at 01-Sep-23 Expiration If AMZN stock price at expiration is between $132.00 and $138.00, this spread has a 61% upside potential > > Click to View this Strategy in AMZN Option Chain Profit CalculatorAs herbivores that lack any serious natural predators, kangaroos participate in very simple food chains composed of themselves, their grass-like food and the scavengers and decomposers that eat them.As herbivores that lack any serious natural predators, kangaroos participate in very simple food chains composed of themselves, their grass-like food and the scavengers and decomposers that eat them.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price.4-Pack 33FT 100 LED Lights Battery Operated with Remote & Timer, Waterproof String Lights Outdoor Indoor Bedroom Decor, 8 Mode Twinkle Lights for Girl Room Xmas Party Wedding Garden. 44% off. Ends in. $11.95($0.50 / Count)List Price: $21.20.About Free Tools from Options AI. Options AI, Inc. provides various stock and option information on Amazon.com, Inc., including AMZN pricing data, AMZN pricing data, expected moves derived from options prices, options implied volatility, earnings data, unusual options activity, AMZN stock news, as well as other informational tools to users at no charge. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total. Stocks Option prices for Amazon.com Inc with option quotes and option chains. AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.AMAZON.COM INC. $147.03 0.94 (0.64%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...Dec 1, 2023 · Here’s what’s worth streaming in December 2023: Not much new, yet still a lot to watch MarketWatch. 08:04 AM ET. Amazon stock price target raised to $200 from $170 at Oppenheimer MarketWatch. Thursday, November 30, 2023. 10:26 AM ET. Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.Turning to the calls side of the option chain, the call contract at the $146.00 strike price has a current bid of $3.60. If an investor was to purchase shares of AMZN stock at the current price ...The Amazon.com (AMZN) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price. View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Yahoo_fin is a Python 3 package designed to scrape historical stock price data, as well as to provide current information on market caps, dividend yields, and which stocks comprise the major exchanges. Additional functionality includes scraping income statements, balance sheets, cash flows, holder information, and analyst data.View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Get ready. Amazon’s second-quarter earnings are due out this afternoon. Investors will be watching for the usual stuff—profit, revenue, the performance of Amazon Web Services, any tidbits about Amazon Prime and the Amazon Echo—plus any addi...20 Jan 2021 ... In this video we'll share with you a unique strategy that professional options traders like to use that take advantage of volatile stocks.As you can see in the chart above, the ideal outcome is for AMZN stock price to close between $90.00 and $97.00 at the January 27, 2023 expiration. Within that price range, all of the options will expire worthless, and you'd keep the original $3.00 credit you received at the time of the trade. The maximum gain will be realized if the stock ...View the basic SHOP option chain and compare options of Shopify Inc. on Yahoo Finance.Amazon.com (AMZN) Options Chain & Prices $147.73 +0.99 (+0.67%) (As of 11/27/2023 ET) Compare Today's Range $146.89 $149.26 50-Day Range $119.57 $146.74 52-Week Range $81.43 $149.26 Volume 53.67 million shs Average Volume 60.05 million shs Market Capitalization $1.53 trillion P/E Ratio 76.54 Dividend Yield N/A Price Target $168.93Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.AMZN: Amazon.com options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Turning to the calls side of the option chain, the call contract at the $138.00 strike price has a current bid of $6.30. If an investor was to purchase shares of AMZN stock at the current price ...4-Pack 33FT 100 LED Lights Battery Operated with Remote & Timer, Waterproof String Lights Outdoor Indoor Bedroom Decor, 8 Mode Twinkle Lights for Girl Room Xmas Party Wedding Garden. 44% off. Ends in. $11.95($0.50 / Count)List Price: $21.20.20 Jan 2021 ... In this video we'll share with you a unique strategy that professional options traders like to use that take advantage of volatile stocks.Option Profit Calculator Results for AMZN Calendar Spread at 11-Aug-23 Expiration > > Click to View this Strategy in AMZN Option Chain Profit Calculator In this scenario, the optimal stock price for the option strategy would be $124.00 on the date of the first expiration, August 11, 2023.AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Amazon.com, Inc. (AMZN) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.May 4, 2023 · Turning to the calls side of the option chain, the call contract at the $109.00 strike price has a current bid of $3.30. If an investor was to purchase shares of AMZN stock at the current price ... AMZN AMZN OPTION CHAIN AMZN OPTION CHAIN GREEKS. AMZN Option Chain Greeks. Date: Select Date. Test Test. Data is currently not available. Calls Puts : Back to AMZN Overview . Trending Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma. Option Chain. Trade. Analyse. Watchlist; Positions; Orders; Login. Login with your broker for real-time prices and trading. Free for Zerodha. Login. NIFTY FUT 20140.30 ...Jan 25, 2023 · According to NextEarningsDate.com, the Amazon.com next earnings date is projected to be 2/2 after the close, with earnings estimates of $0.19/share on $145.53 Billion of revenue. AS OF 3:35:00PM ET 11/27/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for calls and puts.Amazon.com Inc. Watch list Alert NEW Set a price target alert After Hours Last Updated: Nov 24, 2023 4:59 p.m. EST Delayed quote $ 146.63 -0.11 -0.07% After Hours Volume: 1.52M Advanced Charting... Mar 13, 2023 · AMZN Chain (Think or Swim) There are some risks with selling puts in general and in this particular chain that readers need to be aware of. When the market sells off violently, your strike price ... You may have heard about the importance of good supply chain management (SCM), especially for a multi-national firm. But what does this frequently used term mean? Below, you’ll find a definition and brief explanation of this business concep...0. 87. 1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia. 2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator.You may have heard about the importance of good supply chain management (SCM), especially for a multi-national firm. But what does this frequently used term mean? Below, you’ll find a definition and brief explanation of this business concep...Options chains for selling calls and puts, for symbol AMZN, from Stock Options ChannelMicrosoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.2 Mar 2023 ... IBD's Alissa Coram and Harold Morris dissect a bear call spread trade in AMZN stock as the e-commerce giant heads back towards lows.24 Mei 2020 ... ... amzn.to/3ah6AfH For Value Investors : https://amzn.to/3tDCjAu For Best Stock Picking : https://amzn.to/2OmYSJT Find Future Multibaggers ...Amazon.com, Inc. (AMZN) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. As of 12:48PM EST. Market open. View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Options Features Unusual Option Volume Implied Vol. Rankings Option Volumes Snapshot Options Broad View Put Protection Buy Writes Search. For Premium Users. Implied Vol. Movers Zero DTE Option Straddles Order Flow Sentiment Overview Top Bullish Top Bearish Open Interest OI Analysis.. Snow stock